Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 11:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:0016.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 15:44:3500,0000,0000,00610 002,00510 954,0011 274,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:44:3200,0000,0000,00610 002,00510 954,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:44:3100,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:44:3100,0000,0000,0000,00110 002,0011 276,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:44:3100,0000,0000,0000,00110 002,0011 276,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:43:0500,0000,0000,00610 002,00510 956,0011 276,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:43:0500,0000,0000,00610 002,00510 956,0011 276,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:43:0300,0000,0000,00610 002,00510 956,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:43:0200,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:43:0200,0000,0000,0000,00110 002,0011 268,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:41:3300,0000,0000,00610 002,00510 948,0011 268,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:41:3300,0000,0000,00610 002,00510 948,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:41:3100,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:41:3100,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:41:3100,0000,0000,0000,00110 002,0011 264,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:40:4800,0000,0000,00610 002,00510 944,0011 264,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:40:4600,0000,0000,00610 002,00510 944,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:40:4600,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:40:4600,0000,0000,0000,00110 002,0011 270,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:40:0400,0000,0000,00610 002,00510 950,0011 270,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:40:0100,0000,0000,00610 002,00510 950,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:40:0100,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:40:0100,0000,0000,0000,00110 002,0011 254,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:39:1800,0000,0000,00610 002,00510 934,0011 254,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:39:1800,0000,0000,00610 002,00510 934,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:39:1600,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:39:1600,0000,0000,0000,00110 002,0011 262,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:37:4800,0000,0000,00610 002,00510 942,0011 262,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:37:4800,0000,0000,00610 002,00510 942,0011 262,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:37:4700,0000,0000,00610 002,00510 942,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:37:4600,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:37:4600,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:37:4600,0000,0000,0000,00110 002,0011 250,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:37:0400,0000,0000,00610 002,00510 930,0011 250,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:37:0400,0000,0000,00610 002,00510 930,0011 250,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:37:0100,0000,0000,00610 002,00510 930,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:37:0100,0000,0000,00610 002,00510 930,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:37:0100,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:37:0100,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:37:0100,0000,0000,0000,00110 002,0011 256,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:36:2000,0000,0000,00610 002,00510 936,0011 256,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:36:1700,0000,0000,00610 002,00510 936,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:36:1600,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:36:1600,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:36:1600,0000,0000,0000,00110 002,0011 258,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:34:4800,0000,0000,00610 002,00510 938,0011 258,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:34:4600,0000,0000,00610 002,00510 938,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:34:4500,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:34:4500,0000,0000,0000,00110 002,0011 252,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:34:0300,0000,0000,00610 002,00510 932,0011 252,00512 980,002512 990,003513 000,004513 806,0046